Wednesday May 22, 3:16AM EDT

Greenfields Petroleum Corp Stock

CDNX › Greenfields Petroleum Corp (CDNX:GNF)

0.495 +0.055 (+9.32%)

2019-05-21 11:07:30, 15 min delay

Greenfields Petroleum Corp (CDNX:GNF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.495
Open0.470
High0.495
Volume1,100
Year High1.8
Year Low0.58
52wk High1.8
52wk Low0.58
Year End Close4.02
Volatility132.65
Net Change0.055
Previous Close0.590
Low0.470
Time2019-05-21 11:07:30
Year High Date2018-03-02
Year Low Date2018-10-09
52wk High Date2018-03-02
52wk Low Date2018-10-09
Average Volume3,827

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Greenfields Petroleum Corp (GNF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TOP GLOVE CORP SP AD (TGLVY) +80

13 hours ago

Trading unchanged at 4.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Skyworks Solutions, Inc (SWKS) -100

11 hours ago

Trading up +1.78 (+2.13%) at 69.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 HOTEL & RESORT REITS (SP500-60101030) +85

10 hours ago

Trading up +1.07 (+1.12%) at 98.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX Copenhagen Food Producers PI (CX3570PI) -100

16 hours ago

Trading down -0.28 (-0.02%) at 1582.64. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Aug 2019 (BZ.Q19) +75

11 minutes ago

Trading down -0.43 (-0.66%) at 70.88. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COPPER Jan 2020 (HG.F20) -100

1 hour, 40 minutes ago

Trading down -0.0090 (-0.32%) at 2.7255. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Russian Ruble/Canadian Dollar (RUBCAD) +60

this minute

Trading up +0.000018 (+0.09%) at 0.020831. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Hungarian Forint/British Pound (HUFGBP) -80

this minute

Trading unchanged at 0.002690. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIRST INVESTORS FLOATING RATE FUND - INSTITUTIONAL CLASS (FRFNX) +75

7 hours ago

Trading unchanged at 9.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ISHARES MSCI TOTAL INTERNATIONAL INDEX FUND - CLASS A (BDOAX) -60

9 hours ago

Trading up +0.05 (+0.58%) at 8.60. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.