Monday May 27, 6:00AM EDT

Enthusiast Gaming Holdings Inc Stock

[ Beta test advanced chart ]

CDNX › Enthusiast Gaming Holdings Inc (CDNX:EGLX)

1.68 +0.02 (+1.94%)

2019-05-24 15:55:18, 15 min delay

Enthusiast Gaming Holdings Inc (CDNX:EGLX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.68
Open1.68
High1.73
Volume77,017
Year High1.69
Year Low0.74
52wk High1.69
52wk Low0.525
Average Volume216,525
Net Change0.02
Previous Close1.03
Low1.68
Time2019-05-24 15:55:18
Year High Date2018-10-17
Year Low Date2018-10-10
52wk High Date2018-10-17
52wk Low Date2017-12-29
Volatility110.76

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Enthusiast Gaming Holdings Inc (EGLX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Stock Yards Bancorp, Inc (SYBT) +100

17 minutes ago

Trading up +0.05 (+0.14%) at 107.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Eagle Bulk Shipping, Inc (EGLE) -70

2 days ago

Trading down -0.03 (-0.62%) at 4.84. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P PAN ASIA BMI CONSUMER DURABLES & APP (SPAU6) +55

17 minutes ago

Trading up +0.17 (+0.28%) at 62.64. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

OMX Helsinki Retail GI (HX5300GI) -55

18 minutes ago

Trading up +20.41 (+1.36%) at 1417.54. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS JUNE 2019 (QNG.M19) +60

15 minutes ago

Trading unchanged at 2.598. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

BRITISH POUND/SWISS FRANC JUNE 2019 (@BF.M19) -75

3 hours ago

Trading up +0.0048 (+0.38%) at 1.2769. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Danish Krone/Icelandic Krona (DKKISK) +90

9 hours ago

Trading unchanged at 18.5185. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Philippine Peso (GBPPHP) -90

9 hours ago

Trading unchanged at 66.286. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FRANKLIN GEORGIA TAX-FREE INCOME FUND CLASS ADVISOR (FGFZX) +85

2 days ago

Trading unchanged at 11.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SA EMERGING MARKETS VALUE FUND SELECT SHARES (SAELX) -85

2 days ago

Trading up +0.07 (+0.76%) at 9.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.