Tuesday Jun 18, 1:20AM EDT

Advanced Proteome Therapeutics Stock

[ Beta test advanced chart ]

CDNX › Advanced Proteome Therapeutics (CDNX:APC)

0.14 -0.01 (-7.69%)

2019-06-13 12:06:17, 15 min delay

Advanced Proteome Therapeutics (CDNX:APC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.14
Previous Close0.13
Low0.14
Time2019-06-13 12:06:17
Year High Date2018-01-31
Year Low Date2018-01-24
52wk High Date2018-01-31
52wk Low Date2018-01-24
Average Volume388,901
Open0.14
High0.14
Volume10,000
Year High0.155
Year Low0.035
52wk High0.155
52wk Low0.035
Year End Close0.065
Volatility100.26

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Advanced Proteome Therapeutics (APC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ADTRAN, Inc (ADTN) +90

9 hours ago

Trading up +0.26 (+1.59%) at 16.46. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Pason Systems Inc (PSI) -75

9 hours ago

Trading up +0.24 (+1.24%) at 18.96. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dorsey Wright US Sector Focus Five CAD TR Index (DWAUSDFFCADT) +65

17 minutes ago

Trading unchanged at 1260.12. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P/TOPIX 150 USD (SPTOPIXUSD) -55

15 minutes ago

Trading down -5.52 (-0.37%) at 1500.97. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NASDAQ 100 INDEX (E-MINI) Jun 2019 (NQ.M19) +90

15 minutes ago

Trading up +3.75 (+0.05%) at 7538.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Dec 2019 (HO.Z19) -90

6 hours ago

Trading down -0.0017 (-0.08%) at 1.8376. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Jamaican Dollar/Euro (JMDEUR) +80

11 hours ago

Trading up +0.000002 (+0.03%) at 0.006849. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Somali Shilling/US Dollar (SOSUSD) -100

21 hours ago

Trading unchanged at 0.001726. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VOYA SMALLCAP OPPORTUNITIES FUND CLASS A (NSPAX) +70

5 hours ago

Trading up +0.54 (+1.15%) at 47.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO OPPENHEIMER SENIOR FLOATING RATE FUND CLASS C (OOSCX) -85

5 hours ago

Trading unchanged at 7.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.