Monday Aug 26, 5:56AM EDT

CDNX › Diagnos Inc (CDNX:ADK)

0.245 -0.005 (-1.56%)

2019-08-23 15:18:56, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.245
Previous Close0.32
Low0.245
Time2019-08-23 15:18:56
Year High Date2018-01-10
Year Low Date2018-10-30
52wk High Date2018-01-10
52wk Low Date2018-10-30
Average Volume148,312
Open0.250
High0.250
Volume5,500
Year High0.155
Year Low0.035
52wk High0.155
52wk Low0.035
Year End Close0.11
Volatility150.44

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Diagnos Inc (ADK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Pure Gold Mining Inc (PGM) +75

2 days ago

Trading down -0.01 (-1.92%) at 0.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hain Celestial Group, Inc (HAIN) -90

2 days ago

Trading down -0.52 (-2.31%) at 18.39. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P/ASX Government Bond 20+ Year Index (SPBAG21T) +100

1 hour, 30 minutes ago

Trading up +139.91 (+87.37%) at 182.23. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ Asia ex Japan Dividend Achievers HKD TR (DAAXJPHKDT) -75

17 minutes ago

Trading down -27.09 (-1.80%) at 1474.53. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CORN Dec 2020 (ZC.Z20) +55

26 minutes ago

Trading up +2.00 (+0.48%) at 406.25. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS Jul 2020 (NG.N20) -75

49 minutes ago

Trading up +0.019 (+0.73%) at 2.337. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/Argentine Peso (CADARS) +85

9 minutes ago

Trading down -0.051 (-0.12%) at 41.491. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/Colombian Peso (MXNCOP) -70

2 days ago

Trading unchanged at 171.205. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ASG MANAGED FUTURES STRATEGY FUND CLASS A (AMFAX) +85

3 days ago

Trading down -0.05 (-0.49%) at 10.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY ADVISOR FREEDOM 2020 FUND - CLASS M (FDTFX) -85

2 days ago

Trading down -0.10 (-0.78%) at 12.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.