Sunday Dec 15, 7:46AM EST

Chicago Board of TradeWHEAT Dec 2019 (CBOT:ZW.Z19)

539.00 +10.00 (+1.88%)

2019-12-12 14:12:36, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price539.00
Open529.75
High544.00
Volume62
Time2019-12-12 14:12:36
Expiration2019-12-13
Close Time14:20
Net Change10.00
Previous Close532.00
Low528.75
Open Int.29619
First Delivery2019-12-11
Open Time20:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WHEAT Dec 2019 (ZW.Z19) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) +100

1 day ago

Trading up +0.065 (+0.30%) at 21.445. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Stella Jones Inc (SJ) -75

1 day ago

Trading up +0.39 (+1.06%) at 37.03. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Germany Titans 30 Index (EUR) (DE30) +90

1 day ago

Trading up +2.59 (+0.54%) at 485.22. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US DOLLAR INDEX (DX) -100

1 day ago

Trading down -0.222 (-0.23%) at 97.175. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

OATS Dec 2019 (ZO.Z19) +85

5 days ago

Trading up +4.25 (+1.34%) at 316.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar 2020 (XAI.H20) -65

1 day ago

Trading down -3.7 (-0.45%) at 818.3. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/South African Rand (AUDZAR) +55

11 hours ago

Trading unchanged at 9.989341. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Thai Baht/Chinese Yuan Renminbi (THBCNY) -55

this minute

Trading unchanged at 0.23132330. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

AMERICAN FUNDS CORPORATE BOND FUND - CLASS R-6 (RCBFX) +85

1 day ago

Trading up +0.07 (+0.64%) at 10.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST TRUST GNMA REINVESTMENT INCOME TRUST (GRIT) SERIES 86 (FTGRSX) -75

1 day ago

Trading up +0.01 (+0.32%) at 3.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.