Wednesday Jun 26, 10:46PM EDT

[ Beta test advanced chart ]

Chicago Board of TradeWHEAT Jul 2019 (CBOT:ZW.N19)

547.00 +3.00 (+0.60%)

2019-06-26 22:22:58, 10 min delay

WHEAT Jul 2019 (CBOT:ZW.N19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price547.00
Open545.25
High547.00
Volume904
Time2019-06-26 22:22:58
Expiration2019-07-12
Close Time14:20
Net Change3.00
Previous Close503.5
Low542.75
Open Int.76657
First Delivery2019-07-11
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WHEAT Jul 2019 (ZW.N19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Bagger Dave’s Burger Tavern (BDVB) +55

7 hours ago

Trading up +0.00175 (+4.97%) at 0.04025. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mueller Water Products (MWA) -90

6 hours ago

Trading down -0.42 (-4.52%) at 9.41. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI Non Energy EUR TR (SPGSNETRE) +70

15 minutes ago

Trading up +0.1709 (+0.22%) at 76.7194. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Pan Asia BMI Health Care (US Dollar) (SPAU14) -75

15 minutes ago

Trading down -1.30 (-0.46%) at 279.46. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NEW ZEALAND $ Sep 2019 (6N.U19) +100

16 minutes ago

Trading down -0.0002 (-0.03%) at 0.6688. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FEEDER CATTLE Sep 2019 (GF.U19) -75

8 hours ago

Trading up +4.250 (+2.97%) at 136.350. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/Brazilian Real (MXNBRL) +65

57 minutes ago

Trading up +0.000905 (+0.45%) at 0.200865. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Australian Dollar/New Zealand Dollar (AUDNZD) -60

this minute

Trading up +0.00007 (+0.01%) at 1.04670. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

TANAKA GROWTH FUND CLASS R (TGFRX) +75

5 hours ago

Trading up +0.20 (+1.07%) at 18.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MERITAGE GROWTH EQUITY FUND INVESTOR SHS (MPGEX) -55

1 day ago

Trading down -0.22 (-1.48%) at 14.85. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.