S&P 500
2772.33
-36.88 -1.31%
Dow Indu
25385.93
-320.75 -1.25%
Nasdaq
7496.72
-145.98 -1.91%
Crude Oil
68.89
-0.81 -1.16%
Gold
1227.355
+4.675 +0.38%
Euro
1.145800
-0.004085 -0.36%
US Dollar
95.933
+0.277 +0.29%
Weak

10 YEAR T-NOTES Sep 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Sep 2018 (E) (CBOT:ZN.U18.E)

118.859375 -0.125000 (-0.11%)

2018-09-19 13:02:31, 10 min delay

10 YEAR T-NOTES Sep 2018 (E) (CBOT:ZN.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.859375
Open118.953125
High119.000000
Volume3,606
Time2018-09-19 13:02:31
Contract High Date2018-05-29
Contract Low Date2018-05-17
First Delivery2018-09-28
Open Time18:00
Settle Time13:02
Previous Close118.859375
Low118.765625
Open Int.25831
Contract High121.09375
Contract Low117.9375
Estimated Volume3606
Expiration2018-09-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ORSTED A/S AMERICAN DEPOSITARY RECEIPTS - UNSPONSO (DNNGY) +55

1 day ago

Trading up +0.25 (+1.17%) at 21.41. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ATENTO SA (ATTO) -70

13 minutes ago

Trading down -0.2700 (-3.79%) at 6.8500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

ISE EQUITY ONLY PUTS VOLUME TOTAL (@VPIRT) +65

14 minutes ago

Trading up +117 (+39.39%) at 414. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI PETROLEUM INDEX SPOT (SPGSPT) -70

30 minutes ago

Trading down -2.3587 (-0.89%) at 262.9072. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS (TAS) Dec 2018 (E) (NGT.Z18.E) +60

1 hour, 10 minutes ago

Trading up +3 (0.00%) at 1. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

COPPER Dec 2018 (E) (HG.Z18.E) -75

12 minutes ago

Trading down -0.0465 (-1.67%) at 2.7315. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/Singapore Dollar (AEDSGD) +80

1 minute ago

Trading up +0.000910 (+0.24%) at 0.376190. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Danish Krone/Swiss Franc (DKKCHF) -75

1 minute ago

Trading down -0.0485 (-0.32%) at 15.2855. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVERSE GOVT LONG BOND STRATEGY FUND H-CL (RYHJX) +85

15 hours ago

Trading up +0.24 (+0.67%) at 35.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JACKSON SQUARE SMID-CAP GROWTH FUND - IS CL (DCGTX) -100

15 hours ago

Trading down -0.04 (-0.16%) at 24.77. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.