Tuesday May 21, 4:26AM EDT

10 YEAR T-NOTES Jun 2019 Future

Chicago Board of Trade10 YEAR T-NOTES Jun 2019 (CBOT:ZN.M19)

124.343750 +0.062500 (+0.05%)

2019-05-21 04:14:24, 10 min delay

10 YEAR T-NOTES Jun 2019 (CBOT:ZN.M19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price124.343750
Open124.281250
High124.359375
Volume190,871
Time2019-05-21 04:14:24
Expiration2019-06-19
Close Time17:00
Net Change0.062500
Previous Close122.359375
Low124.171875
Open Int.2418
First Delivery2019-06-28
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Jun 2019 (ZN.M19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Prestige Consumer Health Care, Inc (PBH) +65

12 hours ago

Trading down -0.3501 (-1.23%) at 29.6799. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Cleveland-Cliffs, Inc (CLF) -70

12 hours ago

Trading down -0.535 (-4.74%) at 9.485. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P ASX CORPORATE BOND BBB RATIN BAND TRUST (SPBDAC4T) +100

48 minutes ago

Trading up +0.305 (+0.18%) at 173.977. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON SOUTH KOREA GDR INDEX (BKGKR) -75

5 minutes ago

Trading up +96.32 (+2.21%) at 3833.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Dec 2019 (ZQ.Z19) +85

7 minutes ago

Trading unchanged at 97.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLD Oct 2019 (GC.V19) -75

50 minutes ago

Trading down -1.5 (-0.11%) at 1287.2. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/Euro (CADEUR) +70

this minute

Trading up +0.000855 (+0.13%) at 0.668025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Malaysian Ringt (AUDMYR) -85

6 minutes ago

Trading down -0.01390 (-0.48%) at 2.87775. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD INTERMEDIATE-TERM TREASURY INDEX FUND INSTITUTIONAL SHARES (VIIGX) +75

9 hours ago

Trading down -0.03 (-0.11%) at 27.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TRANSAMERICA MID CAP VALUE OPPORTUNITIES CLASS I3 (TOTTX) -70

8 hours ago

Trading down -0.05 (-0.44%) at 11.35. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.