Monday May 27, 5:23AM EDT

10 YEAR T-NOTES Jun 2019 Future

[ Beta test advanced chart ]

Chicago Board of Trade10 YEAR T-NOTES Jun 2019 (CBOT:ZN.M19)

124.984375 +0.093750 (+0.08%)

2019-05-27 05:11:00, 10 min delay

10 YEAR T-NOTES Jun 2019 (CBOT:ZN.M19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price124.984375
Open125.015625
High125.046875
Volume104,725
Time2019-05-27 05:11:00
Expiration2019-06-19
Close Time17:00
Net Change0.093750
Previous Close122.359375
Low124.906250
Open Int.2418
First Delivery2019-06-28
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Jun 2019 (ZN.M19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Genesis Energy, LP (GEL) +100

2 days ago

Trading up +0.07 (+0.32%) at 22.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Teekay Offshore Partners LP PR CL E (TOO.PR.E) -85

2 days ago

Trading down -0.0499 (-0.23%) at 17.4001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMRX All Index (OMRXALL) +100

8 minutes ago

Trading up +0.29 (+0.02%) at 1305.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WORLD URANIUM INDEX (EUR) (URAXP) -55

7 minutes ago

Trading up +1.50 (+0.48%) at 302.99. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

RUSSIAN RUBLE Jun 2019 (6R.M19) +85

14 minutes ago

Trading up +0.000020 (+0.13%) at 0.015470. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SWISS FRANC Sep 2019 (6S.U19) -55

21 minutes ago

Trading down -0.0041 (-0.41%) at 1.0049. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

United Arab Emirates Dirham/Czech Koruna (AEDCZK) +85

this minute

Trading up +0.01195 (+0.19%) at 6.28525. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Yuan Renminbi Offshore/Indonesian Rupiah (CNHIDR) -70

3 days ago

Trading unchanged at 2095. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PRINCIPAL FDS INC. SHORT-TERM INCOME FUND CLASS R-4 (PSIPX) +75

2 days ago

Trading down -0.01 (-0.08%) at 12.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SA EMERGING MARKETS VALUE FUND SELECT SHARES (SAELX) -85

2 days ago

Trading up +0.07 (+0.76%) at 9.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.