Monday May 20, 10:52AM EDT

SOYBEAN MEAL Jul 2019 Future

Chicago Board of TradeSOYBEAN MEAL Jul 2019 (CBOT:ZM.N19)

297.8 +3.5 (+1.11%)

2019-05-20 10:36:34, 10 min delay

SOYBEAN MEAL Jul 2019 (CBOT:ZM.N19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price297.8
Open296.0
High299.0
Volume16,330
Time2019-05-20 10:36:34
Expiration2019-07-12
Close Time14:20
Net Change3.5
Previous Close314.4
Low295.1
Open Int.66217
First Delivery2019-08-02
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEAN MEAL Jul 2019 (ZM.N19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Erdene Gold Inc (ERD) +70

2 days ago

Trading unchanged at 0.190. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cool Holdings, Inc (AWSM) -70

20 minutes ago

Trading down -0.075 (-3.49%) at 2.255. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P INDIAN RUPEE EXCESS RETURN INDEX (SPCBINRP) +75

14 minutes ago

Trading up +1.59 (+1.20%) at 138.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 HEALTH CARE EQUIPMENT & SERVICE (SP600-3510) -100

14 minutes ago

Trading down -8.93 (-0.44%) at 1842.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Sep 2019 (HH.U19) +50

1 hour, 22 minutes ago

Trading up +0.035 (+1.29%) at 2.710. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

NASDAQ 100 INDEX (E-MINI) Dec 2019 (NQ.Z19) -70

58 minutes ago

Trading down -130.25 (-1.95%) at 7431.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Czech Koruna/Singapore Dollar (CZKSGD) +55

this minute

Trading up +0.000044 (+0.07%) at 0.059610. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/Euro (AUDEUR) -85

this minute

Trading down -0.000030 (-0.00%) at 0.619620. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN BEACON GLG TOTAL RETURN FUND - INVESTOR CLASS (GLGPX) +100

2 days ago

Trading up +0.03 (+0.30%) at 10.11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NORTHERN ACTIVE M EMERGING MARKETS EQUITY FUND (NMMEX) -100

2 days ago

Trading down -0.33 (-1.75%) at 18.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.