Friday Apr 26, 11:45AM EDT

5 YEAR T-NOTES Jun 2019 Future

Chicago Board of Trade5 YEAR T-NOTES Jun 2019 (CBOT:ZF.M19)

115.601563 +0.187500 (+0.16%)

2019-04-26 11:31:17, 10 min delay

5 YEAR T-NOTES Jun 2019 (CBOT:ZF.M19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price115.601563
Open115.406250
High115.664063
Volume658,743
Time2019-04-26 11:31:17
Expiration2019-06-28
Close Time17:00
Net Change0.187500
Previous Close114.671875
Low115.335938
Open Int.28
First Delivery2019-06-28
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Jun 2019 (ZF.M19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Aberdeen Global, Income Fund, Inc (FCO) +80

22 minutes ago

Trading unchanged at 8.190. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Micron Waste Technologies Inc (MICWF) -70

1 hour, 16 minutes ago

Trading down -0.004100 (-1.34%) at 0.271500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DOW JNS PRSNL & HOUSEHOLD GOODS TITANS 30 (DJTNCGT) +85

15 minutes ago

Trading up +11.98 (+0.97%) at 1314.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 400 OIL & GAS DRILLING SUB IND (SP400-10101010) -70

15 minutes ago

Trading down -9.30 (-2.52%) at 343.30. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Nov 2019 (BZ.X19) +55

16 minutes ago

Trading down -2.42 (-3.72%) at 69.10. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ROUGH RICE Sep 2019 (ZR.U19) -100

1 hour, 11 minutes ago

Trading down -0.030 (-0.29%) at 10.485. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Argentine Peso (CHFARS) +90

7 minutes ago

Trading down -0.774 (-1.75%) at 43.391. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/New Zealand Dollar (EURNZD) -75

this minute

Trading down -0.003710 (-0.22%) at 1.672770. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO ENERGY FD INVESTOR CL (FSTEX) +55

17 hours ago

Trading down -0.22 (-1.02%) at 21.35. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

THE HARTFORD GLOBAL REAL ASSET FUND CLASS R5 (HRLTX) -70

1 day ago

Trading down -0.11 (-1.22%) at 9.01. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.