Monday Jun 17, 10:37PM EDT

5 YEAR T-NOTES Jun 2019 Future

[ Beta test advanced chart ]

Chicago Board of Trade5 YEAR T-NOTES Jun 2019 (CBOT:ZF.M19)

117.546875 +0.023438 (+0.02%)

2019-06-17 20:46:11, 10 min delay

5 YEAR T-NOTES Jun 2019 (CBOT:ZF.M19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price117.546875
Open117.546875
High117.546875
Volume1
Time2019-06-17 20:46:11
Expiration2019-06-28
Close Time17:00
Net Change0.023438
Previous Close116.523438
Low117.546875
Open Int.28
First Delivery2019-06-28
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Boyd Gaming Corp (BYD) +70

6 hours ago

Trading up +0.73 (+2.82%) at 27.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Nevada Exploration Inc (NGE) -100

7 hours ago

Trading down -0.005 (-1.72%) at 0.225. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Sustainability Korea Index (KRW) (DJSIK) +70

15 minutes ago

Trading up +8.46 (+0.58%) at 1481.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Non Livestock (SPGSNL) -100

15 minutes ago

Trading down -0.8514 (-0.40%) at 196.3659. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Sep 2019 (GE.U19) +75

18 minutes ago

Trading unchanged at 97.895. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Dec 2019 (NG.Z19) -85

29 minutes ago

Trading up +0.001 (+0.03%) at 2.656. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Mexican Peso/South African Rand (MXNZAR) +75

this minute

Trading up +0.000275 (+0.04%) at 0.772545. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bahraini Dinar/US Dollar (BHDUSD) -100

51 minutes ago

Trading down -0.00015 (-0.01%) at 2.65270. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ALLIANZGI NFJ INTERNATIONAL VALUE INSTITUTIONAL CLASS (ANJIX) +75

3 days ago

Trading down -0.12 (-0.65%) at 18.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7672: EUROPEAN DEEP VALUE DIVIDEND PORTFOLIO SERIES 21 (FWBUVX) -75

4 hours ago

Trading unchanged at 9.54. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.