Monday May 20, 7:34AM EDT

5 YEAR T-NOTES Jun 2019 Future

Chicago Board of Trade5 YEAR T-NOTES Jun 2019 (CBOT:ZF.M19)

116.039063 +0.007813 (+0.01%)

2019-05-20 07:29:17, 10 min delay

5 YEAR T-NOTES Jun 2019 (CBOT:ZF.M19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price116.039063
Open116.046875
High116.062500
Volume153,128
Time2019-05-20 07:29:17
Expiration2019-06-28
Close Time17:00
Net Change0.007813
Previous Close114.671875
Low115.898438
Open Int.28
First Delivery2019-06-28
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Ellington Financial LLC (EFC) +75

2 days ago

Trading up +0.04 (+0.23%) at 18.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ConocoPhillips (COP) -85

2 days ago

Trading down -0.4599 (-0.66%) at 62.1101. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ BRIC INDIA 15 CAPPED NET TOTAL (B50INCDN) +100

15 minutes ago

Trading up +50.08 (+4.79%) at 1160.57. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P US EQUITY RISK PREMIUM EXCESS RETURN (SPUSERPP) -70

14 minutes ago

Trading down -0.52 (-0.71%) at 72.64. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

MINI GOLD JULY 2019 (@YG.N19) +55

1 hour, 52 minutes ago

Trading down -0.9 (-0.07%) at 1278.0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AUSTRALIAN $/JAPANESE YEN JUNE 2019 (@YA.M19) -75

50 minutes ago

Trading up +0.445 (+0.59%) at 75.945. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Sri Lankan Rupee/Danish Krone (LKRDKK) +75

5 minutes ago

Trading unchanged at 0.03800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Belize Dollar (GBPBZD) -100

11 hours ago

Trading unchanged at 2.56685. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6100: CORPORATE HIGH INCOME PORTFOLIO SERIES 21 (FYNERX) +75

2 days ago

Trading down -0.05 (-0.01%) at 963.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TOUCHSTONE PREMIUM YIELD EQUITY CLASS Y (TPYYX) -85

2 days ago

Trading down -0.04 (-0.48%) at 8.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.