S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.20
+0.38 +0.67%
Gold
1318.89
-1.76 -0.13%
Euro
1.130975
-0.000565 -0.05%
US Dollar
96.566
+0.050 +0.05%
Strong

Chicago Board of TradeCORN Dec 2018 (CBOT:ZC.Z18)

376.75 +2.75 (+0.73%)

2018-12-14 12:05:04, 10 min delay

CORN Dec 2018 (CBOT:ZC.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price376.75
Open378.00
High379.00
Volume357
Time2018-12-14 12:05:04
Expiration2018-12-14
Close Time14:20
Net Change2.75
Previous Close378.25
Low377.50
Open Int.5431
First Delivery2018-12-18
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2018 (ZC.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Sandstorm Gold Ltd (SAND) +90

10 hours ago

Trading up +0.090 (+1.64%) at 5.810. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Julius Baer Group (JBAXY) -60

10 hours ago

Trading down -0.095 (-1.18%) at 8.120. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

BNY MELLON EASTERN EUROPE DR INDEX (BKDEE) +85

8 hours ago

Trading unchanged at 811.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 600 DIVERSIFIED CONSUMER SERVICES I (SP600-253020) -100

10 hours ago

Trading up +0.24 (+0.16%) at 164.98. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MINI MSCI EAFE INDEX JUNE 2019 (@MFS.M19) +75

4 hours ago

Trading up +6.8 (+0.37%) at 1860.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PLATINUM MAY 2019 (QPL.K19) -85

3 hours ago

Trading down -5.5 (-0.64%) at 853.6. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Philippine Peso (GBPPHP) +85

1 minute ago

Trading down -0.1405 (-0.20%) at 69.0885. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Danish Krone/Bulgarian Lev (DKKBGN) -90

1 minute ago

Trading down -0.000040 (-0.02%) at 0.262065. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA ADAPTIVE RETIREMENT 2055 FUND INSTITUTIONAL 3 CLASS (CAIJX) +75

6 hours ago

Trading up +0.01 (+0.10%) at 10.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FUNDAMENTAL INVESTORS CLASS C SHARES (AFICX) -75

3 days ago

Trading down -1.25 (-2.18%) at 57.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.