Tuesday Apr 23, 8:20PM EDT

Chicago Board of TradeCORN Jul 2021 (CBOT:ZC.N21)

429.25 -1.75 (-0.41%)

2019-04-23 13:42:46, 10 min delay

CORN Jul 2021 (CBOT:ZC.N21) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price429.25
Previous Close430
Low429.25
Open Int.132
First Delivery2021-07-16
Open Time20:00
Open429.50
High430.00
Volume44
Time2019-04-23 13:42:46
Expiration2021-07-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2021 (ZC.N21) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Flexshares Mstar Emerging Markets FCT (TLTE) +85

5 hours ago

Trading up +0.0065 (+0.01%) at 54.6365. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SAExploration Holdings, Inc (SAEX) -55

4 hours ago

Trading down -0.04 (-0.90%) at 4.11. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

CRSP US TOTAL MARKET INDEX (CRSPTM1) +100

4 hours ago

Trading up +20.87 (+1.01%) at 2170.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI GOLD INDEX EXCESS RETURN (SPGSGCP) -85

15 minutes ago

Trading up +0.0391 (+0.04%) at 99.6345. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

PLATINUM Jul 2019 (PL.N19) +85

15 minutes ago

Trading unchanged at 893.1. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD May 2019 (GC.K19) -75

17 minutes ago

Trading down -0.1 (-0.01%) at 1271.2. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swaziland Lilangeni/South African Rand (SZLZAR) +65

2 days ago

Trading unchanged at 0.996015. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Canadian Dollar/Hong Kong Dollar (CADHKD) -90

this minute

Trading down -0.0331 (-0.56%) at 5.8400. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MAINSTAY MACKAY HIGH YIELD MUNICIPAL BOND FUND CLASS I (MMHIX) +100

3 hours ago

Trading up +0.01 (+0.08%) at 12.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS C (TEPCX) -70

2 hours, 54 minutes ago

Trading unchanged at 9.74. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.