Friday May 24, 5:50AM EDT

[ Beta test advanced chart ]

Chicago Board of TradeCORN Jul 2019 (CBOT:ZC.N19)

393.50 +3.75 (+0.96%)

2019-05-24 05:44:02, 10 min delay

CORN Jul 2019 (CBOT:ZC.N19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price393.50
Open390.50
High394.25
Volume16,612
Time2019-05-24 05:44:02
Expiration2019-07-12
Close Time14:20
Net Change3.75
Previous Close390.5
Low389.75
Open Int.242635
First Delivery2019-07-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2019 (ZC.N19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Mastercard, Inc (MA) +75

13 hours ago

Trading down -7.06 (-3.18%) at 249.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Value Line, Inc (VALU) -60

19 hours ago

Trading down -2.8467 (-14.42%) at 21.0244. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

SGI DAILY LEVERAGED BTP (SGIXDLBT) +100

6 minutes ago

Trading up +3.42 (+1.18%) at 313.39. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ COMMODITY INDEX ALL METALS CAP (DJCIAMC) -85

6 minutes ago

Trading up +0.5224 (+0.33%) at 151.1106. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CORN May 2020 (ZC.K20) +85

7 minutes ago

Trading up +2.75 (+0.66%) at 426.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL Jun 2020 (CL.M20) -60

11 minutes ago

Trading up +0.72 (+1.24%) at 56.76. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Japanese Yen/Argentine Peso (JPYARS) +75

2 minutes ago

Trading up +0.000305 (+0.07%) at 0.411455. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Russian Ruble (EURRUB) -85

this minute

Trading down -0.21650 (-0.30%) at 72.27500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FRANKLIN FEDERAL INTERMEDIATE-TERM TAX-FREE INCOME FUND CLASS R6 (FITQX) +85

1 day ago

Trading unchanged at 12.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALLIANZGI GLOBAL NATURAL RESOURCES FUND CLASS C (ARMCX) -100

9 hours ago

Trading down -0.34 (-2.64%) at 12.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.