Wednesday Jun 19, 9:30AM EDT

[ Beta test advanced chart ]

Chicago Board of TradeCORN Jul 2019 (CBOT:ZC.N19)

446.75 -3.00 (-0.71%)

2019-06-19 08:44:59, 10 min delay

CORN Jul 2019 (CBOT:ZC.N19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price446.75
Previous Close420.75
Low445.00
Open Int.242635
First Delivery2019-07-16
Open Time20:00
Open449.75
High451.75
Volume30,128
Time2019-06-19 08:44:59
Expiration2019-07-12
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2019 (ZC.N19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Lithium Exploration Group (LEXG) +55

17 hours ago

Trading up +0.0010 (+22.22%) at 0.0055. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RPC, Inc (RES) -85

17 hours ago

Trading down -0.095 (-1.19%) at 7.035. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Germany Index (USD) (DEDOWD) +85

15 minutes ago

Trading up +0.74 (+0.23%) at 333.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Alerian MLP Equal Weight Total Return Index (AMZEX) -85

15 hours ago

Trading unchanged at 432.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COPPER Feb 2020 (HG.G20) +50

1 hour, 3 minutes ago

Trading down -0.0035 (-0.12%) at 2.7015. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

E-MICRO GBP/USD Sep 2019 (M6B.U19) -75

19 minutes ago

Trading up +0.0033 (+0.26%) at 1.2644. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/Canadian Dollar (CHFCAD) +65

this minute

Trading up +0.004730 (+0.35%) at 1.340925. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

British Pound/Netherlands Antillian Guilder (GBPANG) -75

2 days ago

Trading unchanged at 2.37135. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO OPPENHEIMER GOLD & SPECIAL MINERALS FUND CLASS R6 (OGMIX) +100

13 hours ago

Trading up +0.21 (+1.28%) at 16.61. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUGGENHEIM DEF SRS 724 GUGGENHEIM INTERMEDIATE INV GRADE CORP TR SR 26 (CGIAAX) -75

13 hours ago

Trading down -0.09 (-0.02%) at 448.78. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.