Monday Jun 24, 4:13PM EDT

[ Beta test advanced chart ]

Chicago Board of TradeCORN Jul 2019 (CBOT:ZC.N19)

447.25 +3.75 (+0.89%)

2019-06-24 14:19:25, 10 min delay

CORN Jul 2019 (CBOT:ZC.N19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price447.25
Open442.25
High447.75
Volume144,063
Time2019-06-24 14:19:25
Expiration2019-07-12
Close Time14:20
Net Change3.75
Previous Close420.75
Low440.25
Open Int.242635
First Delivery2019-07-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2019 (ZC.N19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Avita Medical (AVMXY) +100

16 minutes ago

Trading up +0.420 (+6.35%) at 5.820. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Organovo Holdings, Inc (ONVO) -90

15 minutes ago

Trading up +0.0007 (+0.15%) at 0.4391. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Industrial Average (DJI) +90

15 minutes ago

Trading up +28.53 (+0.11%) at 26747.66. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones U.S. Small-Cap Index (DJUSS) -55

15 minutes ago

Trading down -8.97 (-0.86%) at 1086.10. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Jul 2019 (GE.N19) +85

20 minutes ago

Trading up +0.0275 (+0.03%) at 97.8075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Mar 2021 (NG.H21) -75

18 minutes ago

Trading up +0.034 (+1.22%) at 2.741. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Turkish Lira (GBPTRY) +75

this minute

Trading up +0.04363 (+0.59%) at 7.40708. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Special Drawing Right/Japanese Yen (SDRJPY) -100

7 hours ago

Trading unchanged at 148.88. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FRANKLIN COLORADO TAX-FREE INCOME FUND CLASS C (FCOIX) +85

2 days ago

Trading unchanged at 11.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PGIM GOVERNMENT MONEY MARKET FUND CLASS B (MJBXX) -85

2 days ago

Trading unchanged at 1.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.