Monday May 20, 4:41AM EDT

Chicago Board of TradeCORN (MINI) Jul 2019 (CBOT:XC.N19)

389.000 +5.750 (+1.47%)

2019-05-20 04:03:43, 10 min delay

CORN (MINI) Jul 2019 (CBOT:XC.N19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price389.000
Open385.125
High389.000
Volume202
Time2019-05-20 04:03:43
Expiration2019-07-12
Close Time14:45
Net Change5.750
Previous Close390.250
Low385.125
Open Int.1199
First Delivery2019-08-02
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Veritone, Inc (VERI) +90

2 days ago

Trading up +0.1400 (+2.67%) at 8.1800. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Caixabank (CAIXY) -85

2 days ago

Trading down -0.00510 (-0.47%) at 0.98000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ GLOBAL UTIL (W1UTI) +75

10 minutes ago

Trading up +0.69 (+0.30%) at 231.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BNY MELLON AFRICA GDR INDEX (BKGAF) -75

10 minutes ago

Trading up +0.85 (+0.08%) at 946.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

WHEAT May 2020 (ZW.K20) +70

1 hour, 1 minute ago

Trading up +8.00 (+1.46%) at 511.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLOOMBERG COMMODITY INDEX Jun 2019 (AW.M19) -85

2 days ago

Trading down -0.3 (-0.37%) at 79.9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Australian Dollar/Brazilian Real (AUDBRL) +100

31 minutes ago

Trading up +0.0019 (+0.07%) at 2.8399. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Maltese Lira (GBPMTL) -100

3 minutes ago

Trading down -0.000130 (-0.03%) at 0.372965. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NATIONWIDE AMUNDI STRATEGIC INCOME FUND CLASS A (NWXEX) +85

2 days ago

Trading unchanged at 10.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA COMMODITY STRATEGY FUND CLASS I3 (CCFYX) -85

2 days ago

Trading down -0.04 (-0.90%) at 4.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.