S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.96
-1.02 -1.80%
Gold
1313.385
+4.585 +0.35%
Euro
1.131950
-0.005425 -0.48%
US Dollar
96.545
+0.198 +0.21%
Weak

Chicago Board of TradeCORN (MINI) May 2019 (CBOT:XC.K19)

378.125 +1.875 (+0.49%)

2019-03-22 14:41:44, 10 min delay

CORN (MINI) May 2019 (CBOT:XC.K19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price378.125
Open375.750
High380.625
Volume489
Time2019-03-22 14:41:44
Expiration2019-05-14
Close Time14:45
Net Change1.875
Previous Close383
Low375.625
Open Int.403
First Delivery2019-06-04
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN (MINI) May 2019 (XC.K19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Magellan Aerospace Corp (MAL) +90

5 hours ago

Trading up +0.04 (+0.23%) at 17.75. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Toray Industries Inc ADR (TRYIY) -85

5 hours ago

Trading down -0.030 (-0.21%) at 13.170. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P COMP 1500 CONSTRUCTION MATERIALS (SP1500-151020) +100

4 hours ago

Trading down -33.46 (-3.65%) at 914.86. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ US BANKS TOTAL RETURN INDEX (DJUSBKT) -100

4 hours ago

Trading down -33.61 (-3.63%) at 864.33. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SMALL BRITISH PD/US $ JUNE 2019 (@MP#) +85

4 hours ago

Trading up +0.0132 (+1.01%) at 1.3262. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEW YORK HARBOR ULSD NOVEMBER 2019 (QHO.X19) -100

6 hours ago

Trading down -0.0230 (-1.13%) at 2.0122. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Jordanian Dinar/Norwegian Krone (JODNOK) +55

6 hours ago

Trading up +0.1610 (+1.35%) at 12.0925. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Malaysian Ringt (GBPMYR) -90

this minute

Trading up +0.04910 (+0.92%) at 5.36960. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN CENTURY INTL OPPORTUNITIES - INVESTOR CLASS (AIOIX) +100

3 days ago

Trading up +0.02 (+0.21%) at 9.54. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PAX ELLEVATE GLOBAL WOMEN'S INDEX FUND INDIVIDUAL INVESTOR CLASS (PXWEX) -75

2 hours, 35 minutes ago

Trading down -0.43 (-1.73%) at 24.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.