Thursday May 23, 1:07AM EDT

10 YEAR USD INT RATE SWAP Jun 2019 Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Jun 2019 (CBOT:N1U.M19)

105.765625 +0.312500 (+0.30%)

2019-05-22 15:12:34, 10 min delay

10 YEAR USD INT RATE SWAP Jun 2019 (CBOT:N1U.M19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price105.765625
Open105.671875
High105.796875
Volume413
Expiration2019-06-17
Close Time17:00
Net Change0.312500
Previous Close105.671875
Low105.671875
Time2019-05-22 15:12:34
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR USD INT RATE SWAP Jun 2019 (N1U.M19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Target Corp (TGT) +90

9 hours ago

Trading up +5.62 (+7.72%) at 77.58. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Infosys (INFY) -100

9 hours ago

Trading up +0.040 (+0.37%) at 10.220. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 FOOD PRODUESTS INDUSTRY (SP500-302020) +85

8 hours ago

Trading up +0.13 (+0.03%) at 536.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI WHEAT INDEX TOTAL RETURN (SPGSWHTR) -55

6 minutes ago

Trading down -0.1018 (-0.14%) at 66.8368. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Mar 2021 (GE.H21) +85

26 minutes ago

Trading up +0.030 (+0.03%) at 98.015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Oct 2019 (NG.V19) -75

1 hour, 33 minutes ago

Trading down -0.003 (-0.11%) at 2.609. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chinese Yuan Renminbi Offshore/Thai Baht (CNHTHB) +70

8 hours ago

Trading unchanged at 4.609. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/United Arab Emirates Dirham (ZARAED) -75

this minute

Trading down -0.000250 (-0.10%) at 0.255375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HARVEST EDGE BOND FUND INSTITUTIONAL CLASS (HEBIX) +100

6 hours ago

Trading up +0.02 (+0.21%) at 9.54. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ADVISORS DIS TR 418 TAX EXEMPT SECURITIES TR NATL TR 458 (AAMUCX) -100

5 hours ago

Trading down -0.07 (-0.01%) at 507.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.