Tuesday Jun 18, 12:48AM EDT

[ Beta test advanced chart ]

AMEX › Glowpoint, Inc (AMEX:GLOW)

0.84075 -0.04495 (-3.79%)

2019-06-17 10:40:34, 20 min delay

Glowpoint, Inc (AMEX:GLOW) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.84075
Previous Close1.1875
Low0.84075
Time2019-06-17 10:40:34
Year High Date2018-01-03
Year Low Date2018-09-21
52wk High Date2018-06-29
52wk Low Date2018-12-24
Average Volume31,074
Short Interest8,668
Market Cap6M
Liabilities1,366,000M
Beta0.57
Open0.86500
High0.86500
Volume1,390
Year High0.458
Year Low0.121
52wk High2.33
52wk Low1.1151
Year End Close1.99
Shares Outstanding5,092
% Institutional32.6
Assets7,611,000M
P/E Ratio-1.2
Volatility83.1

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Trade Desk, Inc (TTD) +90

8 hours ago

Trading up +2.8602 (+1.46%) at 247.8002. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mgmt Cap Investments Inc (MGTI) -85

8 hours ago

Trading up +0.001484 (+3.33%) at 0.045484. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ Asia ex Japan Dividend Achievers HKD (DAAXJPHKD) +55

17 minutes ago

Trading up +0.60 (+0.05%) at 1270.06. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones Japan Index (JPDOW) -75

15 minutes ago

Trading down -0.69 (-0.67%) at 101.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Sep 2019 (ZQ.U19) +85

25 minutes ago

Trading unchanged at 97.940. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RBOB GASOLINE Aug 2019 (RB.Q19) -100

20 minutes ago

Trading down -0.0011 (-0.06%) at 1.6685. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Gambian Dalasi (USDGMD) +80

5 days ago

Trading up +0.005 (+0.01%) at 49.805. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Somali Shilling/US Dollar (SOSUSD) -100

20 hours ago

Trading unchanged at 0.001726. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESTMENT GRADE MUNICIPAL TRUST 20+ YEAR SERIES 187 (IGDMNX) +85

3 days ago

Trading down -0.08 (-0.01%) at 1076.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FALLING U.S. DOLLAR PROFUND INVESTOR CLASS (FDPIX) -75

3 days ago

Trading down -0.09 (-0.56%) at 16.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.