Wednesday Jul 17, 12:34AM EDT

GOLD Dec 2018 1820 Call Futopt

New York Mercantile Exchange › GOLD Dec 2018 1820 Call (NYMEX:OG.Z18.1820C)

0.1 0.0 (0.00%)

2018-11-27 13:51:11, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.1
Open4.7
High4.8
Volume21
Time2018-11-27 13:51:11
Contract High Date2013-01-17
Contract Low Date2017-12-29
Strike Price1820
Open Time08:20
Settle Time13:51
Previous Close0.1
Low4.7
Open Int.20
Contract High319.2
Contract Low2
Estimated Volume21
Expiration2018-11-27
Close Time13:30

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Taronis Technologies, Inc. (TRNX) +90

8 hours ago

Trading up +0.0981 (+20.60%) at 0.4480. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Twc Enterprises Ltd (TWC) -100

1 day ago

Trading down -0.15 (-1.00%) at 13.97. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI All Cattle TR (SPGSACTR) +55

9 hours ago

Trading down -18.67 (-0.48%) at 3866.52. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 Integrated Oil & Gas (Sub Ind) (SP500-10102010) -65

7 hours ago

Trading down -5.94 (-1.24%) at 500.76. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Dec 2021 (GE.Z21) +55

1 hour, 6 minutes ago

Trading up +0.005 (+0.01%) at 98.265. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEANS Aug 2019 (ZS.Q19) -75

26 minutes ago

Trading down -1.75 (-0.20%) at 886.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Romanian Leu/British Pound (RONGBP) +90

8 minutes ago

Trading unchanged at 0.19098. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Papua New Guinea Kina/Australian Dollar (PGKAUD) -70

15 hours ago

Trading unchanged at 0.41897. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JPMORGAN SMARTRETIREMENT BLEND 2045 FUND I CLASS (JMSSX) +85

6 days ago

Trading up +0.09 (+0.38%) at 23.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ULTRA BEAR PROFUND INVESTOR SHARES (URPIX) -85

7 days ago

Trading down -0.06 (-0.32%) at 19.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.