Thursday Jul 18, 7:19PM EDT

GOLD Dec 2018 1510 Put Futopt

New York Mercantile Exchange › GOLD Dec 2018 1510 Put (NYMEX:OG.Z18.1510P)

296.6 +8.9 (+3.00%)

2018-11-27 13:51:12, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price296.6
Settle Time13:51
Previous Close296.6
Low187.7
Open Int.2
Contract High373.8
Contract Low155.1
Estimated Volume2
Expiration2018-11-27
Close Time13:30
Net Change8.9
Open187.7
High187.7
Volume2
Time2018-11-27 13:51:12
Contract High Date2013-12-19
Contract Low Date2013-03-19
Strike Price1510
Open Time08:20

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLD Dec 2018 1510 Put (OG.Z18.1510P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Vanguard Extended Market Index (VXF) +85

3 hours ago

Trading up +0.3700 (+0.32%) at 119.8300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Zoned Properties (ZDPY) -80

4 hours ago

Trading unchanged at 0.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P Global Eco Index (EURO) (SPGTECEP) +85

2 hours, 50 minutes ago

Trading down -0.34 (-0.14%) at 252.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AlphaShares China Real Estate Index (ACNRE) -85

1 hour, 22 minutes ago

Trading down -0.04 (-0.00%) at 5865.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

PLATINUM Jan 2020 (PL.F20) +85

53 minutes ago

Trading up +2.1 (+0.26%) at 864.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL AUGUST 2019 (QCL.Q19) -90

10 minutes ago

Trading up +0.47 (+0.85%) at 55.77. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

East Caribbean Dollar/Danish Krone (XCDDKK) +90

4 hours ago

Trading up +0.00250 (+0.10%) at 2.46145. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/South African Rand (DKKZAR) -85

this minute

Trading down -0.01804 (-0.86%) at 2.08924. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

USAA GOVERNMENT SECURITIES FD ADV SHS (UAGNX) +75

52 minutes ago

Trading up +0.02 (+0.20%) at 9.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GMO SGM MAJOR MARKETS FUND CLASS VI (GSMHX) -100

45 minutes ago

Trading down -0.13 (-0.41%) at 31.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.