Wednesday Jul 17, 9:10AM EDT

GOLD Dec 2018 1335 Put Futopt

New York Mercantile Exchange › GOLD Dec 2018 1335 Put (NYMEX:OG.Z18.1335P)

121.6 +8.9 (+7.32%)

2018-11-27 13:51:13, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price121.6
Settle Time13:51
Previous Close121.6
Low106.0
Open Int.820
Contract High261.7
Contract Low35.9
Estimated Volume4
Expiration2018-11-27
Close Time17:00
Net Change8.9
Open110.0
High110.0
Volume4
Time2018-11-27 13:51:13
Contract High Date2013-12-19
Contract Low Date2018-03-23
Strike Price1335
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Fortuna Silver Mines, Inc (FSM) +70

17 hours ago

Trading up +0.40 (+15.87%) at 3.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tengasco, Inc (TGC) -100

17 hours ago

Trading down -0.2160 (-22.16%) at 0.6390. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Brazil Titans 20 ADR Index (BR20) +75

16 hours ago

Trading down -154.84 (-0.69%) at 25817.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P/JPX GIVI Total Return Index USD (SPVTOUT) -75

5 hours ago

Trading down -0.9 (-0.35%) at 262.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HENRY HUB FINANCIAL LAST DAY Aug 2019 (HH.Q19) +55

40 minutes ago

Trading up +0.022 (+0.84%) at 2.328. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BITCOIN Sep 2019 (BTC.U19) -70

48 minutes ago

Trading down -485 (-5.49%) at 9330. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Russian Ruble/South African Rand (RUBZAR) +55

this minute

Trading up +0.000560 (+0.25%) at 0.222415. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Norwegian Krone/Turkish Lira (NOKTRY) -70

this minute

Trading down -0.00365 (-0.55%) at 0.66229. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VANGUARD SHORT-TERM INVESTMENT GRADE FUND ADMIRAL SHRS (VFSUX) +75

5 days ago

Trading unchanged at 10.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DUNHAM SMALL CAP VALUE FUND CLASS A (DASVX) -75

6 days ago

Trading unchanged at 13.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.