Tuesday Jul 16, 12:07AM EDT

GOLD Dec 2018 1020 Call Futopt

New York Mercantile Exchange › GOLD Dec 2018 1020 Call (NYMEX:OG.Z18.1020C)

193.4 -9.1 (-4.71%)

2018-11-27 13:51:13, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price193.4
Open193.4
High193.4
Time2018-11-27 13:51:13
Contract High Date2018-11-01
Contract Low Date2018-08-16
Expiration2018-11-27
Close Time13:30
Settle Time13:51
Previous Close193.4
Low193.4
Contract High218.6
Contract Low164.5
Strike Price1020
Open Time08:20

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Overstock.com, Inc (OSTK) +75

8 hours ago

Trading down -1.7503 (-16.37%) at 17.2597. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CytRx Corp (CYTR) -55

7 hours ago

Trading up +0.0011 (+0.20%) at 0.3500. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Dow Jones BRIC 50 DR Index (USD) (B50DRD) +60

12 minutes ago

Trading up +0.39 (+0.06%) at 728.01. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

OMX Stockholm Media PI (SX5500PI) -50

12 hours ago

Trading down -5.13 (-0.77%) at 618.55. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

CRUDE OIL Aug 2019 (CL.Q19) +55

12 minutes ago

Trading up +0.25 (+0.42%) at 59.56. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Mar 2025 (GE.H25) -60

9 hours ago

Trading up +0.030 (+0.03%) at 97.850. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Macau Pataca/US Dollar (MOPUSD) +55

15 hours ago

Trading unchanged at 0.12409. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

New Taiwan Dollar/Danish Krone (TWDDKK) -55

15 hours ago

Trading unchanged at 0.21338. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

GOLDMAN SACHS TARGET DATE 2050 PORTFOLIO CLASS A SHARES (GTASX) +85

4 days ago

Trading up +0.01 (+0.10%) at 10.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 7051: SENIOR LOAN SELECT CLOSED-END PORTFOLIO SERIES 29 (FRGZBX) -75

6 days ago

Trading down -0.05 (-0.55%) at 8.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.