Sunday Jul 21, 9:46PM EDT

EURODOLLAR Dec 2018 993750 Call Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 993750 Call (CME:GE.Z18.993750C)

0.0025 0.0000 (0.00%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.0025
Open0.0100
High0.0100
Open Int.4475
Contract High0.115
Contract Low0.005
Estimated Volume15
Expiration2018-12-17
Close Time17:00
Settle Time16:11
Previous Close0.0025
Low0.0100
Time2018-11-29 16:08:21
Contract High Date2016-09-22
Contract Low Date2017-07-12
Strike Price99.375
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 993750 Call (GE.Z18.993750C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EV Enhance Equity, Income Fund II (EOS) +90

2 days ago

Trading up +0.05 (+0.30%) at 17.40. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Cardinal Health, Inc (CAH) -75

2 days ago

Trading down -0.19 (-0.41%) at 45.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P Africa 40 Index (SPAFRUP) +100

15 minutes ago

Trading up +0.12 (+0.07%) at 184.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Sustainability Food Total Return Index (USD) (SUFIXD) -55

15 minutes ago

Trading down -5.12 (-0.20%) at 2647.93. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

30 DAY FED FUND Dec 2019 (ZQ.Z19) +75

1 hour, 40 minutes ago

Trading down -0.005 (-0.01%) at 98.260. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Jan 2020 (QG.F20) -75

2 hours, 55 minutes ago

Trading up +0.020 (+0.68%) at 2.675. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Qatari Rial/British Pound (QARGBP) +75

2 days ago

Trading unchanged at 0.21940. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/Polish New Zloty (SEKPLN) -55

this minute

Trading down -0.000095 (-0.02%) at 0.403695. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

LORD ABBETT FUNDAMENTAL EQUITY FUND CL R2 (LAVQX) +75

2 days ago

Trading down -0.04 (-0.33%) at 12.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADVISORY RESEARCH MLP & ENERGY INFRASTRUCTURE FUND (MLPPX) -75

2 days ago

Trading up +0.01 (+0.14%) at 7.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.