Tuesday Jul 16, 5:05AM EDT

EURODOLLAR Dec 2018 990000 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 990000 Put (CME:GE.Z18.990000P)

1.7975 +0.0050 (+0.28%)

2018-11-29 17:19:30, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.7975
Settle Time17:18
Previous Close1.7925
Low0.8950
Open Int.5002
Contract High0.895
Contract Low0.895
Estimated Volume1200
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.8950
High0.8950
Volume1,200
Time2018-11-29 17:19:30
Contract High Date2016-12-04
Contract Low Date2016-12-04
Strike Price99
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Snam Spa ADR (SNMRY) +75

13 hours ago

Trading unchanged at 10.38. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Trulieve Cannabis Corporation (TCNNF) -85

13 hours ago

Trading unchanged at 10.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 EQUAL WEIGHTED Information Technology (Sector) (SP500EW-45) +100

12 hours ago

Trading up +9.70 (+0.10%) at 11193.47. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P China A 300 Industrials Index (CNY) (SPC30020) -85

35 minutes ago

Trading down -0.15 (-0.01%) at 2104.71. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Nov 2019 (ZQ.X19) +75

22 minutes ago

Trading down -0.005 (-0.01%) at 98.195. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO FX (E-MINI) Sep 2019 (E7.U19) -70

16 minutes ago

Trading down -0.0017 (-0.15%) at 1.1299. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Mexican Peso/Japanese Yen (MXNJPY) +60

this minute

Trading up +0.00140 (+0.02%) at 5.68915. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Ethiopian Birr/South African Rand (ETBZAR) -100

this minute

Trading down -0.00070 (-0.15%) at 0.47533. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SALIENT TACTICAL PLUS FUND CLASS F (BTPIX) +80

4 days ago

Trading unchanged at 12.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FINANCIAL SQUARE PRIME OBLIGATIONS FUND FST SHARES (FPOXX) -75

4 days ago

Trading unchanged at 2.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.