Monday Jul 15, 4:19PM EDT

EURODOLLAR Dec 2018 981250 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 981250 Put (CME:GE.Z18.981250P)

0.9225 +0.0050 (+0.54%)

2018-11-29 17:19:30, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.9225
Settle Time17:18
Previous Close0.9175
Low0.7150
Open Int.43604
Contract High0.9
Contract Low0.075
Estimated Volume1550
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.7150
High0.7150
Volume2,000
Time2018-11-29 17:19:30
Contract High Date2018-11-28
Contract Low Date2017-09-07
Strike Price98.125
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

IPATH SER B BLOOMBERG COFFEE SUBINDEX TOTAL RETURN (JO) +100

16 minutes ago

Trading up +1.2397 (+3.79%) at 37.7397. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Lexicon Pharmaceuticals, Inc (LXRX) -75

15 minutes ago

Trading down -0.28 (-4.73%) at 5.92. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI Crude Oil (SPGSCL) +60

32 minutes ago

Trading down -3.3980 (-1.05%) at 327.0852. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Dow Jones Islamic Market Oil & Gas Index (DJIENE) -55

15 minutes ago

Trading down -21.55 (-0.81%) at 2777.68. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

ULTRA T-BONDS Sep 2019 (UB.U19) +55

15 minutes ago

Trading up +0.87500 (+0.51%) at 175.18750. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CRUDE OIL Feb 2020 (CL.G20) -55

1 hour, 40 minutes ago

Trading down -0.65 (-1.11%) at 58.76. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Japanese Yen/Argentine Peso (JPYARS) +75

1 minute ago

Trading up +0.007890 (+2.05%) at 0.393375. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/South African Rand (ZMWZAR) -70

this minute

Trading down -0.00880 (-0.79%) at 1.11140. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN BALANCED FUND CLASS 529-A SHARES (CLBAX) +85

4 days ago

Trading up +0.10 (+0.36%) at 27.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA ALTERNATIVE BETA FUND - CLASS A (CLAAX) -85

4 days ago

Trading down -0.01 (-0.13%) at 7.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.