Sunday Aug 18, 11:33PM EDT

EURODOLLAR Dec 2018 976250 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 976250 Put (CME:GE.Z18.976250P)

0.4225 +0.0050 (+1.19%)

2018-11-30 11:04:22, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.4225
Settle Time17:18
Previous Close0.4200
Low0.4250
Open Int.184130
Contract High0.42
Contract Low0.025
Estimated Volume1
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.4250
High0.4250
Volume1
Time2018-11-30 11:04:22
Contract High Date2018-11-29
Contract Low Date2017-08-17
Strike Price97.625
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

ConAgra Brands, Inc (CAG) +75

2 days ago

Trading up +0.635 (+2.20%) at 29.485. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Oceanagold Corp (OGC) -100

2 days ago

Trading down -0.18 (-4.90%) at 3.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Islamic Market Malaysia Titans 25 Index (DJMY25) +75

15 minutes ago

Trading up +1.57 (+0.17%) at 960.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Commodity Index Cotton (DJCICT) -100

15 minutes ago

Trading down -1.4493 (-1.24%) at 99.8820. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P MIDCAP 400 INDEX (E-MINI) Sep 2019 (EMD.U19) +55

21 minutes ago

Trading up +9.3 (+0.50%) at 1883.7. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RBOB GASOLINE Nov 2019 (RB.X19) -90

2 hours, 5 minutes ago

Trading up +0.0120 (+0.72%) at 1.5011. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/South Korean Won (JPYKRW) +85

1 minute ago

Trading up +0.0330 (+0.29%) at 11.3935. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Icelandic Krona/Canadian Dollar (ISKCAD) -85

4 days ago

Trading unchanged at 0.010716. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GOLDMAN SACHS SHORT DURATION GOVERNMENT FUND CLASS P SHARES (GMDPX) +85

2 days ago

Trading unchanged at 9.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OSTERWEIS STRATEGIC INCOME FUND (OSTIX) -100

2 days ago

Trading up +0.01 (+0.09%) at 11.02. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.