Sunday Jul 21, 9:41PM EDT

EURODOLLAR Dec 2018 976250 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 976250 Put (CME:GE.Z18.976250P)

0.4225 +0.0050 (+1.19%)

2018-11-30 11:04:22, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.4225
Settle Time17:18
Previous Close0.42
Low0.4250
Open Int.184130
Contract High0.42
Contract Low0.025
Estimated Volume1
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.4250
High0.4250
Volume1
Time2018-11-30 11:04:22
Contract High Date2018-11-29
Contract Low Date2017-08-17
Strike Price97.625
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

EV Enhance Equity, Income Fund II (EOS) +90

2 days ago

Trading up +0.05 (+0.30%) at 17.40. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Cardinal Health, Inc (CAH) -75

2 days ago

Trading down -0.19 (-0.41%) at 45.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P Africa 40 Index (SPAFRUP) +100

15 minutes ago

Trading up +0.12 (+0.07%) at 184.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Sustainability Food Total Return Index (USD) (SUFIXD) -55

15 minutes ago

Trading down -5.12 (-0.20%) at 2647.93. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

30 DAY FED FUND Dec 2019 (ZQ.Z19) +75

1 hour, 40 minutes ago

Trading down -0.005 (-0.01%) at 98.260. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Jan 2020 (QG.F20) -75

2 hours, 55 minutes ago

Trading up +0.020 (+0.68%) at 2.675. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Qatari Rial/British Pound (QARGBP) +75

2 days ago

Trading unchanged at 0.21940. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/Polish New Zloty (SEKPLN) -55

this minute

Trading down -0.000095 (-0.02%) at 0.403695. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

LORD ABBETT FUNDAMENTAL EQUITY FUND CL R2 (LAVQX) +75

2 days ago

Trading down -0.04 (-0.33%) at 12.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADVISORY RESEARCH MLP & ENERGY INFRASTRUCTURE FUND (MLPPX) -75

2 days ago

Trading up +0.01 (+0.14%) at 7.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.