Thursday Jul 18, 10:09PM EDT

EURODOLLAR Dec 2018 973750 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 973750 Put (CME:GE.Z18.973750P)

0.1725 +0.0050 (+2.99%)

2018-11-30 15:22:23, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.1725
Settle Time16:11
Previous Close0.1675
Low0.1750
Open Int.319166
Contract High0.255
Contract Low0.01
Estimated Volume4022
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.1750
High0.1750
Volume2
Time2018-11-30 15:22:23
Contract High Date2016-12-15
Contract Low Date2017-09-28
Strike Price97.375
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 973750 Put (GE.Z18.973750P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Perkins Oil and Gas Inc (OOIL) +70

1 day ago

Trading up +0.07 (+6.36%) at 0.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Renesola (SOL) -100

6 hours ago

Trading down -0.08 (-5.93%) at 1.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Korea Corporate Group Index Series 1 Cluster (USD) (SPXKCGKP) +70

15 minutes ago

Trading up +27.95 (+1.51%) at 1984.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones China Broad Market Index (DJCHINA) -100

15 minutes ago

Trading up +2.55 (+0.66%) at 392.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX Sep 2019 (SP.U19) +85

2 hours, 10 minutes ago

Trading down -3.8 (-0.13%) at 3001.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Oct 2019 (QNG.V19) -75

3 hours ago

Trading unchanged at 2.290. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/US Dollar (AEDUSD) +70

2 hours, 56 minutes ago

Trading unchanged at 0.272245. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Papua New Guinea Kina/US Dollar (PGKUSD) -100

1 day ago

Trading unchanged at 0.29440. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

IVY SMALL CAP GROWTH FUND CLASS R (WSGRX) +85

3 hours ago

Trading up +0.10 (+0.56%) at 17.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

USAA MUTUAL FDS TR TAX EXEMPT MONEY MARKET FUND (USEXX) -100

3 hours ago

Trading unchanged at 0.78. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.