Monday Jul 22, 10:53AM EDT

EURODOLLAR Dec 2018 965000 Call Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 965000 Call (CME:GE.Z18.965000C)

0.7025 -0.0050 (-0.71%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.7025
Open0.8500
High0.8500
Volume69
Time2018-11-29 16:08:21
Contract High Date2018-09-12
Contract Low Date2018-06-06
Strike Price96.5
Open Time18:00
Settle Time16:11
Previous Close0.7075
Low0.8500
Open Int.4680
Contract High0.85
Contract Low0.84
Estimated Volume12
Expiration2018-12-17
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 965000 Call (GE.Z18.965000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Visual Health Care Corp (VSHC) +100

17 minutes ago

Trading up +0.00012 (+0.50%) at 0.02500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMP (AMLYY) -100

1 hour, 18 minutes ago

Trading down -0.010 (-0.15%) at 5.150. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX Nordic Consumer (NOMXNCO) +90

17 minutes ago

Trading up +0.31 (+0.03%) at 1048.02. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 -Building Products (Industry) (SP400-201020) -70

15 minutes ago

Trading down -19.51 (-2.12%) at 929.19. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

30 DAY FED FUND Dec 2019 (ZQ.Z19) +85

16 minutes ago

Trading up +0.005 (+0.01%) at 98.270. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS (E-MINI) Sep 2019 (QG.U19) -75

20 minutes ago

Trading up +0.060 (+2.32%) at 2.290. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malaysian Ringt/Chinese Yuan Renminbi (MYRCNY) +85

3 minutes ago

Trading up +0.00435 (+0.26%) at 1.67290. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Czech Koruna/Polish New Zloty (CZKPLN) -90

this minute

Trading down -0.000066 (-0.04%) at 0.166382. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

T. ROWE PRICE U.S. LARGE-CAP CORE FUND (TRULX) +75

2 days ago

Trading down -0.12 (-0.46%) at 25.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JPMORGAN INSTITUTIONAL TAX FREE MONEY MARKET FUND - CAPITAL (JOCXX) -75

2 days ago

Trading unchanged at 1.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.