Thursday Jul 18, 8:05PM EDT

EURODOLLAR Dec 2018 1035000 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 1035000 Put (CME:GE.Z18.1035000P)

6.2975 +0.0050 (+0.08%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.2975
Settle Time17:18
Previous Close6.2925
Low6.2975
Contract High6.285
Contract Low6.09
Strike Price103.5
Open Time18:00
Net Change0.0050
Open6.2975
High6.2975
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 1035000 Put (GE.Z18.1035000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Anything Tech Media (EXMT) +100

4 hours ago

Trading up +0.0003 (+75.00%) at 0.0007. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Anr Inc Contingent Rev Pmt Rts Expires 03/31/2023 (ANDD) -100

6 hours ago

Trading unchanged at 0.011. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ Composite (COMP) +85

2 hours, 44 minutes ago

Trading up +22.03 (+0.29%) at 8207.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 VIX Futures Tail Risk Index TR - Short Term (SPVXTRST) -85

16 minutes ago

Trading unchanged at 16.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NASDAQ 100 INDEX (E-MINI) Sep 2019 (NQ.U19) +85

16 minutes ago

Trading up +5.50 (+0.08%) at 7952.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL BRENT LAST DAY Oct 2019 (BZ.V19) -90

1 hour, 30 minutes ago

Trading up +0.03 (+0.04%) at 62.20. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Norwegian Krone (JPYNOK) +90

this minute

Trading down -0.000067 (-0.08%) at 0.079599. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Philippine Peso/New Zealand Dollar (PHPNZD) -70

56 minutes ago

Trading down -0.000163 (-0.56%) at 0.028917. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY BLUE CHIP GROWTH FUND CLASS K (FBGKX) +100

1 hour, 15 minutes ago

Trading up +0.05 (+0.05%) at 104.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEUBERGER BERMAN HIGH INCOME BOND FUND CLASS A (NHIAX) -70

1 hour, 15 minutes ago

Trading down -0.03 (-0.35%) at 8.48. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.