Wednesday Jul 17, 2:36PM EDT

EURODOLLAR Dec 2018 1035000 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 1035000 Put (CME:GE.Z18.1035000P)

6.2975 +0.0050 (+0.08%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.2975
Settle Time17:18
Previous Close6.2925
Low6.2975
Contract High6.285
Contract Low6.09
Strike Price103.5
Open Time18:00
Net Change0.0050
Open6.2975
High6.2975
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

QUALCOMM, Inc (QCOM) +90

15 minutes ago

Trading up +1.045 (+1.58%) at 76.715. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Cellect Biotech Ltd ADS (APOP) -85

1 hour, 2 minutes ago

Trading down -0.0157 (-2.34%) at 0.4999. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 Utilities (Industry Group) (TR) (SP500-5510TR) +100

15 minutes ago

Trading up +4.71 (+0.59%) at 829.62. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 Paper Products (Sub Ind) (SP400-15105020) -100

15 minutes ago

Trading down -1.84 (-2.29%) at 77.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD (E-MINI) Dec 2019 (QO.Z19) +100

1 hour, 48 minutes ago

Trading up +12.75 (+0.98%) at 1436.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY Aug 2019 (HH.Q19) -75

18 minutes ago

Trading up +0.002 (+0.08%) at 2.308. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Philippine Peso/Norwegian Krone (PHPNOK) +90

2 minutes ago

Trading unchanged at 0.16795. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Singapore Dollar/Australian Dollar (SGDAUD) -70

this minute

Trading down -0.00345 (-0.33%) at 1.04653. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PIMCO DIVIDEND AND INCOME FUND CLASS C (PQICX) +70

5 days ago

Trading unchanged at 11.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ACORN INTERNATIONAL CLASS R (CACRX) -85

8 days ago

Trading down -0.23 (-0.70%) at 32.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.