Monday Jul 22, 3:31PM EDT

EURODOLLAR Dec 2018 1017500 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 1017500 Put (CME:GE.Z18.1017500P)

4.5475 +0.0050 (+0.11%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.5475
Settle Time17:18
Previous Close4.5425
Low4.5475
Contract High4.535
Contract Low4.34
Strike Price101.75
Open Time18:00
Net Change0.0050
Open4.5475
High4.5475
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 1017500 Put (GE.Z18.1017500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Fortuna Silver Mines, Inc (FSM) +100

15 minutes ago

Trading up +0.17 (+6.75%) at 3.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Bigfoot Proj Investments Inc (BGFT) -100

1 hour, 9 minutes ago

Trading down -0.00009 (-30.00%) at 0.00011. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SGI Daily Leveraged BTP (SGIXDLBT) +75

3 hours ago

Trading down -3.23 (-1.05%) at 359.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 - Health Care Technology (Sub Ind) (SP500-35103010) -70

15 minutes ago

Trading down -2.79 (-0.87%) at 330.15. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

FEEDER CATTLE Nov 2019 (GF.X19) +70

1 hour, 26 minutes ago

Trading up +2.575 (+1.80%) at 142.600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Aug 2020 (HO.Q20) -90

1 hour, 17 minutes ago

Trading up +0.0156 (+0.81%) at 1.8861. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Japanese Yen (ZARJPY) +60

this minute

Trading up +0.03775 (+0.49%) at 7.78325. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Romanian Leu/Polish New Zloty (RONPLN) -75

1 minute ago

Trading down -0.000735 (-0.08%) at 0.899100. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MASSMUTUAL PREMIER GLOBAL FUND CLASS R4 (MGFRX) +75

2 days ago

Trading down -0.11 (-0.87%) at 12.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO EXTENDED DURATION FUND INSTITUTIONAL CL (PEDIX) -70

2 days ago

Trading down -0.02 (-0.24%) at 8.23. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.