Friday Aug 23, 3:55PM EDT

10 YEAR T-NOTES Mar 2019 125000 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 125000 Put (CBOT:OZN.H19.125000P)

3.125000 +0.281250 (+9.57%)

2019-02-21 14:25:48, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.125000
Open3.015625
High3.140625
Volume5
Time2019-02-21 14:25:48
Expiration2019-02-22
Close Time17:00
Net Change0.281250
Previous Close2.9375
Low3.015625
Open Int.242
Strike Price125
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 125000 Put (OZN.H19.125000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

UNION DENTAL HOLDINGS (UDHI) +70

21 minutes ago

Trading up +0.00040 (+17.39%) at 0.00170. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEWATER TECH (NEWA) -55

1 hour, 15 minutes ago

Trading down -0.1279 (-2.03%) at 6.2721. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

OMX Copenhagen Real Estate PI (CX8600PI) +100

4 hours ago

Trading down -3.22 (-0.16%) at 1961.42. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Personal & Household Goods Titans 30 Total Return Index (DJTNCGT) -50

15 minutes ago

Trading down -11.91 (-0.92%) at 1328.71. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

E-MICRO CHF/USD Sep 2019 (MSF.U19) +85

2 hours, 9 minutes ago

Trading up +0.0094 (+0.94%) at 1.0282. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DUTCH TTF NATURAL GAS Sep 2019 (QTTF.U19) -85

7 hours ago

Trading down -0.340 (-3.09%) at 10.650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Czech Koruna (GBPCZK) +70

this minute

Trading up +0.01770 (+0.06%) at 28.51575. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Ugandan Shilling (USDUGX) -100

7 hours ago

Trading unchanged at 3684.8. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VOYA GLOBAL BOND FUND CLASS R6 (IGBZX) +60

21 hours ago

Trading down -0.01 (-0.10%) at 9.76. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

PNC GOVERNMENT MONEY MARKET FUND CLASS I (PKIXX) -85

6 days ago

Trading unchanged at 2.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.