Monday Jul 15, 8:01PM EDT

10 YEAR T-NOTES Mar 2019 125000 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 125000 Put (CBOT:OZN.H19.125000P)

3.125000 +0.281250 (+9.57%)

2019-02-21 14:25:48, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.125000
Open3.015625
High3.140625
Volume5
Time2019-02-21 14:25:48
Expiration2019-02-22
Close Time17:00
Net Change0.281250
Previous Close2.937500
Low3.015625
Open Int.242
Strike Price125
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 125000 Put (OZN.H19.125000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

First Trust Senior Loan Fund ETF (FTSL) +100

4 hours ago

Trading up +0.04 (+0.08%) at 47.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Baker Hughes A GE Co (BHGE) -55

4 hours ago

Trading down -0.32 (-1.44%) at 24.69. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P GSCI Brent Crude 2X Leveraged (SPGBR2L) +55

15 minutes ago

Trading unchanged at 344.4. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones Commodity Index Energy TR (DJCIENT) -55

15 minutes ago

Trading down -0.03 (-0.16%) at 18.93. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Sep 2022 (GE.U22) +55

28 minutes ago

Trading unchanged at 98.21. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ULTRA 10 YEAR T-NOTES Sep 2019 (TN.U19) -75

22 minutes ago

Trading up +0.046875 (+0.03%) at 137.125000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/US Dollar (JPYUSD) +75

this minute

Trading up +0.000018 (+0.19%) at 0.009271. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Indonesian Rupiah (GBPIDR) -85

this minute

Trading down -106.40 (-0.61%) at 17410.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HARTFORD TOTAL RETURN BOND FUND CL R4 (ITBUX) +85

4 days ago

Trading up +0.01 (+0.09%) at 10.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AQR SMALL CAP RELAXED CONSTRAINT EQUITY FUND - CLASS I (QSRIX) -75

5 days ago

Trading down -0.01 (-0.11%) at 9.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.