Monday Jul 22, 11:06AM EDT

10 YEAR T-NOTES Mar 2019 12400 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12400 Put (CBOT:OZN.H19.12400P)

4.43750 -0.28125 (-5.98%)

2018-11-30 16:34:39, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.43750
Open4.56250
High4.56250
Volume2
Time2018-11-30 16:34:39
Contract High Date2018-11-13
Contract Low Date2018-11-29
Strike Price124
Open Time18:00
Settle Time15:31
Previous Close4.70312
Low4.43750
Open Int.4261
Contract High5.796875
Contract Low4.5625
Estimated Volume2946
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12400 Put (OZN.H19.12400P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Great Ajax Corp (AJX) +70

16 minutes ago

Trading up +0.1395 (+1.02%) at 13.7595. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Myovant Sciences Ltd (MYOV) -100

20 minutes ago

Trading down -0.1100 (-0.88%) at 8.3000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX Nordic Consumer (NOMXNCO) +90

17 minutes ago

Trading up +0.14 (+0.01%) at 1047.85. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ISE SINdex Total Return (SINTR) -100

17 minutes ago

Trading down -4.74 (-0.95%) at 514.89. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER Oct 2019 (HG.V19) +60

27 minutes ago

Trading down -0.0200 (-0.74%) at 2.7365. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NATURAL GAS Oct 2019 (NG.V19) -75

15 minutes ago

Trading up +0.056 (+2.14%) at 2.312. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/British Pound (PLNGBP) +75

this minute

Trading up +0.000635 (+0.30%) at 0.211595. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hungarian Forint/Australian Dollar (HUFAUD) -85

this minute

Trading down -0.000003 (-0.06%) at 0.004897. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN BALANCED FUND CLASS R-5 SHS (RLBFX) +75

2 days ago

Trading down -0.07 (-0.25%) at 27.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUILD AMERICA BONDS INCOME TRUST SRS 50 (VKAITX) -70

2 days ago

Trading down -0.42 (-0.04%) at 993.62. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.