Monday Jul 22, 1:19AM EDT

10 YEAR T-NOTES Mar 2019 12400 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12400 Put (CBOT:OZN.H19.12400P)

4.43750 -0.28125 (-5.98%)

2018-11-30 16:34:39, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.43750
Open4.56250
High4.56250
Volume2
Time2018-11-30 16:34:39
Contract High Date2018-11-13
Contract Low Date2018-11-29
Strike Price124
Open Time18:00
Settle Time15:31
Previous Close4.70312
Low4.43750
Open Int.4261
Contract High5.796875
Contract Low4.5625
Estimated Volume2946
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

First Trust New Opportunities MLP & Energy Fund (FPL) +85

2 days ago

Trading up +0.0844 (+0.92%) at 9.8744. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Birks Group, Inc (BGI) -75

3 days ago

Trading unchanged at 1.0000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

World Solar Energy Index (EUR) (SOLEXP) +85

15 minutes ago

Trading up +0.06 (+0.05%) at 132.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dow Jones Islamic Market Health Care Index (DJIHCR) -70

15 minutes ago

Trading down -8.70 (-0.15%) at 5959.47. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SILVER Dec 2019 (SI.Z19) +100

32 minutes ago

Trading up +0.160 (+1.10%) at 16.475. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Dec 2019 (HO.Z19) -90

1 hour, 44 minutes ago

Trading up +0.0040 (+0.20%) at 1.9219. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Norwegian Krone (TWDNOK) +70

2 days ago

Trading up +0.00060 (+0.22%) at 0.27595. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/Canadian Dollar (SGDCAD) -85

this minute

Trading down -0.000110 (-0.01%) at 0.959680. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LORD ABBETT FUNDAMENTAL EQUITY FUND CL R2 (LAVQX) +75

2 days ago

Trading down -0.04 (-0.33%) at 12.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VIRTUS NEWFLEET HIGH YIELD FUND I (PHCIX) -70

3 days ago

Trading down -0.01 (-0.24%) at 4.10. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.