Monday Jul 22, 10:01AM EDT

10 YEAR T-NOTES Mar 2019 12400 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12400 Put (CBOT:OZN.H19.12400P)

4.43750 -0.28125 (-5.98%)

2018-11-30 16:34:39, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.43750
Open4.56250
High4.56250
Volume2
Time2018-11-30 16:34:39
Contract High Date2018-11-13
Contract Low Date2018-11-29
Strike Price124
Open Time18:00
Settle Time15:31
Previous Close4.70312
Low4.43750
Open Int.4261
Contract High5.796875
Contract Low4.5625
Estimated Volume2946
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12400 Put (OZN.H19.12400P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MFS Intermediate High, Income Fund (CIF) +100

28 minutes ago

Trading up +0.0424 (+1.64%) at 2.5524. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Connacher Oil and Gas Ltd (CLLZF) -70

30 minutes ago

Trading down -0.0099 (-99.00%) at 0.0001. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones Commodity Index Livestock (DJCILV) +70

15 minutes ago

Trading up +0.5117 (+0.34%) at 146.8728. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Morningstar Dividend Yield Focus Index (MDYF) -70

15 minutes ago

Trading down -4.00 (-0.20%) at 2033.73. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

T-BONDS Sep 2019 (ZB.U19) +75

15 minutes ago

Trading up +0.46875 (+0.31%) at 155.21875. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Dec 2021 (CL.Z21) -85

25 minutes ago

Trading up +0.43 (+0.79%) at 53.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Singapore Dollar/British Pound (SGDGBP) +85

this minute

Trading up +0.002145 (+0.37%) at 0.589675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/South African Rand (EURZAR) -85

this minute

Trading down -0.056135 (-0.36%) at 15.577080. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMG MANAGERS EMERGING OPPORTUNITIES FUND- CLASS N (MMCFX) +75

2 days ago

Trading down -0.12 (-0.29%) at 41.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALLIANZGI SHORT DURATION HIGH INCOME FD CL C (ASHCX) -100

2 days ago

Trading up +0.01 (+0.07%) at 14.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.