Sunday Jul 21, 8:16PM EDT

10 YEAR T-NOTES Mar 2019 12200 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12200 Call (CBOT:OZN.H19.12200C)

0.171875 +0.015625 (+9.09%)

2018-11-30 03:47:20, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.171875
Settle Time15:31
Previous Close0.171875
Low0.171875
Open Int.23547
Contract High0.25
Contract Low0.09375
Estimated Volume13076
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.171875
High0.171875
Volume5
Time2018-11-30 03:47:20
Contract High Date2018-11-19
Contract Low Date2018-11-08
Strike Price122
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12200 Call (OZN.H19.12200C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

American Intl, Inc (AIG) +90

2 days ago

Trading up +0.420 (+0.80%) at 56.020. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Apollo Endosurgery, Inc (APEN) -85

2 days ago

Trading down -0.04 (-1.14%) at 3.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

US DOLLAR INDEX (DX) +75

10 minutes ago

Trading up +0.079 (+0.08%) at 97.153. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Sustainability Korea 20 Index (KRW) (K20) -65

15 minutes ago

Trading unchanged at 1149.19. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SILVER Dec 2019 (SI.Z19) +100

23 minutes ago

Trading up +0.015 (+0.10%) at 16.370. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Feb 2020 (CL.G20) -90

1 hour, 23 minutes ago

Trading up +0.32 (+0.55%) at 56.04. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Macedonian Denar/Danish Krone (MKDDKK) +85

2 days ago

Trading up +0.00025 (+0.21%) at 0.12170. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/ (GBPRSD) -55

9 minutes ago

Trading unchanged at 131.225. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FEDERATED GOVERNMENT INCOME SECURITIES INC CLASS C (FGOCX) +75

2 days ago

Trading unchanged at 8.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWER DIVIDEND INDEX FUND CLASS A (PWDAX) -75

2 days ago

Trading down -0.03 (-0.35%) at 8.44. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.