Wednesday Jul 17, 12:29AM EDT

10 YEAR T-NOTES Mar 2019 12200 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12200 Call (CBOT:OZN.H19.12200C)

0.171875 +0.015625 (+9.09%)

2018-11-30 03:47:20, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.171875
Settle Time15:31
Previous Close0.171875
Low0.171875
Open Int.23547
Contract High0.25
Contract Low0.09375
Estimated Volume13076
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.171875
High0.171875
Volume5
Time2018-11-30 03:47:20
Contract High Date2018-11-19
Contract Low Date2018-11-08
Strike Price122
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Silvercorp Metals, Inc (SVM) +90

8 hours ago

Trading up +0.065 (+3.05%) at 2.705. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hewlett Packard Enterprise Co (HPE) -75

8 hours ago

Trading down -0.150 (-1.04%) at 14.810. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Sustainability Food Total Return Index (USD) (SUFIXD) +70

15 minutes ago

Trading down -3.19 (-0.12%) at 2656.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Baltic Media GI (B5500GI) -85

4 days ago

Trading up +8.9 (+1.21%) at 765.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Mar 2022 (GE.H22) +55

1 hour, 31 minutes ago

Trading up +0.005 (+0.01%) at 98.250. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GOLD Jul 2019 (GC.N19) -100

1 hour, 36 minutes ago

Trading down -2.4 (-0.19%) at 1404.6. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Romanian Leu/British Pound (RONGBP) +90

21 minutes ago

Trading up +0.000795 (+0.42%) at 0.190995. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Israeli Shekel (AUDILS) -75

this minute

Trading down -0.00010 (-0.00%) at 2.48455. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SMART TRUST PREFERREDS PLUS TRUST SERIES 7 (SMPPGX) +85

5 days ago

Trading up +0.01 (+0.10%) at 9.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIMCO FUNDS SHORT TERM FUND INSTITUTIONAL SHARES (PTSHX) -85

5 days ago

Trading unchanged at 9.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.