Thursday Jul 18, 8:57PM EDT

10 YEAR T-NOTES Mar 2019 12150 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12150 Call (CBOT:OZN.H19.12150C)

0.234375 +0.015625 (+6.25%)

2018-11-30 12:39:20, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.234375
Settle Time15:31
Previous Close0.25
Low0.234375
Open Int.14046
Contract High0.328125
Contract Low0.125
Estimated Volume649
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.234375
High0.234375
Volume1
Time2018-11-30 12:39:20
Contract High Date2018-10-26
Contract Low Date2018-10-19
Strike Price121.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

WisdomTree Floating Rate Treasury Fund (USFR) +90

4 hours ago

Trading up +0.020 (+0.08%) at 25.110. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Netflix, Inc (NFLX) -90

4 hours ago

Trading down -37.52 (-10.59%) at 324.92. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Industrial Average (DJI) +85

4 hours ago

Trading up +3.12 (+0.01%) at 27222.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RAE Fundamental Emerging Markets (Asia) Total Return (ERAEMAST) -65

15 minutes ago

Trading up +4.36 (+0.13%) at 3376.43. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SILVER Mar 2020 (SI.H20) +100

1 hour, 5 minutes ago

Trading up +0.025 (+0.17%) at 16.615. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Jun 2020 (CL.M20) -90

1 hour, 3 minutes ago

Trading up +0.08 (+0.14%) at 54.63. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/South Korean Won (TWDKRW) +85

1 minute ago

Trading up +0.0590 (+0.16%) at 37.9145. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Namibian Dollar (USDNAD) -70

9 hours ago

Trading unchanged at 13.945. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VIRTUS SEIX SHORT-TERM BOND FUND A (STSBX) +55

2 hours, 5 minutes ago

Trading up +0.02 (+0.20%) at 9.97. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

VAN KAMPEN INVESTMENT GRADE MUNICIPAL TRUST SERIES 100 (VKIGDX) -65

2 hours, 5 minutes ago

Trading unchanged at 245.62. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.