Wednesday Jul 17, 1:13AM EDT

10 YEAR T-NOTES Mar 2019 12150 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12150 Call (CBOT:OZN.H19.12150C)

0.234375 +0.015625 (+6.25%)

2018-11-30 12:39:20, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.234375
Settle Time15:31
Previous Close0.250000
Low0.234375
Open Int.14046
Contract High0.328125
Contract Low0.125
Estimated Volume649
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.234375
High0.234375
Volume1
Time2018-11-30 12:39:20
Contract High Date2018-10-26
Contract Low Date2018-10-19
Strike Price121.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Aevi Genomic Medicine, Inc (GNMX) +70

9 hours ago

Trading up +0.019843 (+9.77%) at 0.218843. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Boston Properties, Inc (BXP) -90

9 hours ago

Trading down -0.640 (-0.48%) at 131.460. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P/ASX Australian Government Inflation-Linked Bond 0+ Index (SPBAGI0T) +55

15 minutes ago

Trading down -0.26 (-0.17%) at 156.76. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

World Bioenergy Index (USD) (BIOXPD) -100

15 minutes ago

Trading down -0.48 (-0.49%) at 95.02. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Mar 2021 (GE.H21) +55

25 minutes ago

Trading up +0.015 (+0.02%) at 98.345. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEANS Aug 2019 (ZS.Q19) -75

15 minutes ago

Trading down -0.75 (-0.09%) at 887.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/Danish Krone (GHSDKK) +70

10 hours ago

Trading up +0.00450 (+0.36%) at 1.24450. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cayman Islands Dollar/Canadian Dollar (KYDCAD) -85

this minute

Trading down -0.00075 (-0.05%) at 1.56770. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SMART TRUST PREFERREDS PLUS TRUST SERIES 7 (SMPPGX) +85

5 days ago

Trading up +0.01 (+0.10%) at 9.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY SERIES SMALL CAP DISCOVERY FUND (FJACX) -75

5 days ago

Trading down -0.04 (-0.36%) at 11.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.