Monday Jul 15, 4:58PM EDT

10 YEAR T-NOTES Mar 2019 121500 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 121500 Call (CBOT:OZN.H19.121500C)

0.625000 +0.218750 (+46.67%)

2019-02-22 10:09:07, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.625000
Open0.390625
High0.640625
Volume510
Time2019-02-22 10:09:07
Expiration2019-02-22
Close Time17:00
Net Change0.218750
Previous Close0.468750
Low0.390625
Open Int.19951
Strike Price121.5
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 121500 Call (OZN.H19.121500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Acasti Pharma, Inc (ACST) +85

51 minutes ago

Trading unchanged at 1.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Net Element, Inc (NETE) -90

1 hour, 44 minutes ago

Trading down -0.1000 (-2.30%) at 4.1500. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX Helsinki Oil & Gas Producers PI (HX0530PI) +75

3 days ago

Trading up +86.04 (+0.99%) at 8464.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Shanghai Index (DJSH) -85

12 hours ago

Trading up +1.94 (+0.47%) at 423.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN MEAL Oct 2020 (ZM.V20) +90

3 hours ago

Trading down -3.2 (-0.99%) at 329.0. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2020 (SDA.Z20) -100

52 minutes ago

Trading down -0.05 (-0.08%) at 59.10. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Papua New Guinea Kina (EURPGK) +55

8 hours ago

Trading unchanged at 3.819. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Haitian Gourde/US Dollar (HTGUSD) -85

20 hours ago

Trading unchanged at 0.010660. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TIAA-CREF MONEY MARKET FUND - ADVISOR (TMHXX) +75

4 days ago

Trading unchanged at 0.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FS MULTI-STRATEGY ALTERNATIVES FUND CLASS A (FSMMX) -75

5 days ago

Trading down -0.01 (-0.10%) at 10.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.