Thursday Jul 18, 7:36PM EDT

10 YEAR T-NOTES Mar 2019 11650 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11650 Call (CBOT:OZN.H19.11650C)

3.046875 +0.125000 (+4.19%)

2018-11-30 15:04:41, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.046875
Settle Time15:31
Previous Close2.984375
Low3.078125
Open Int.60
Contract High3.09375
Contract Low1.625
Estimated Volume1
Expiration2019-02-22
Close Time17:00
Net Change0.125000
Open3.078125
High3.093750
Volume3
Time2018-11-30 15:04:41
Contract High Date2018-11-29
Contract Low Date2018-11-07
Strike Price116.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Hydro One Ltd (H) +100

3 hours ago

Trading up +0.11 (+0.48%) at 23.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Anr Inc Contingent Rev Pmt Rts Expires 03/31/2023 (ANDD) -100

6 hours ago

Trading unchanged at 0.011. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Momentum Emerging Plus LargeMidCap Index (US Dollar) Net Total Return (SPEMPMUN) +90

1 hour, 6 minutes ago

Trading down -2.52 (-0.37%) at 738.47. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Morningstar Global Upstream Natural Resources Index (MUNR) -65

15 minutes ago

Trading down -1.23 (-0.04%) at 3282.44. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NASDAQ 100 INDEX (E-MINI) Sep 2019 (NQ.U19) +85

15 minutes ago

Trading down -0.75 (-0.01%) at 7946.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL Nov 2019 (CL.X19) -90

27 minutes ago

Trading up +0.20 (+0.34%) at 56.02. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Cape Verdean Escudo (USDCVE) +75

8 hours ago

Trading up +0.0860 (+0.09%) at 98.1735. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Bahamian Dollar (USDBSD) -75

10 hours ago

Trading unchanged at 1.00005. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS R4 (LAVSX) +85

1 hour, 32 minutes ago

Trading up +0.06 (+0.49%) at 12.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CAUSEWAY INTERNATIONAL VALUE FUND - INSTITUTIONAL CLASS (CIVIX) -55

1 hour, 25 minutes ago

Trading unchanged at 14.87. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.