S&P 500
2848.72
+15.78 +0.57%
Dow Indu
26064.89
+150.79 +0.58%
Nasdaq
7761.35
+46.87 +0.63%
Crude Oil
58.89
-0.20 -0.36%
Gold
1308.03
+0.78 +0.06%
Euro
1.135500
+0.001205 +0.11%
US Dollar
96.383
-0.140 -0.15%
Strong

10 YEAR T-NOTES Mar 2019 11650 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11650 Call (CBOT:OZN.H19.11650C)

3.046875 +0.125000 (+4.19%)

2018-11-30 15:04:41, 10 min delay

10 YEAR T-NOTES Mar 2019 11650 Call (CBOT:OZN.H19.11650C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.046875
Settle Time15:31
Previous Close2.984375
Low3.078125
Open Int.60
Contract High3.09375
Contract Low1.625
Estimated Volume1
Expiration2019-02-22
Close Time17:00
Net Change0.125000
Open3.078125
High3.093750
Volume3
Time2018-11-30 15:04:41
Contract High Date2018-11-29
Contract Low Date2018-11-07
Strike Price116.5
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11650 Call (OZN.H19.11650C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ryerson Holding Corp (RYI) +85

17 minutes ago

Trading up +0.34 (+4.58%) at 9.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Entree Resources (EGI) -85

52 minutes ago

Trading down -0.0029 (-0.68%) at 0.3770. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

CRSP US CONSUMER SERVICES INDEX (CRSPCS1) +100

15 minutes ago

Trading up +40.80 (+1.54%) at 2702.18. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ OMX Valueguard Flats Stockholm (HOXFLATSTO) -85

1 day ago

Trading unchanged at 268.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

HENRY HUB FINANCIAL LAST DAY Nov 2019 (HH.X19) +85

3 hours ago

Trading up +0.005 (+0.18%) at 3.019. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Aug 2020 (ZM.Q20) -75

22 hours ago

Trading down -2.0 (-0.62%) at 323.3. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

New Zealand Dollar/Danish Krone (NZDDKK) +100

this minute

Trading up +0.0056 (+0.12%) at 4.5143. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Czech Koruna/Mexican Peso (CZKMXN) -70

this minute

Trading down -0.002405 (-0.28%) at 0.841935. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

T. ROWE PRICE LATIN AMERICA FUND - I CLASS (RLAIX) +75

16 hours ago

Trading up +0.30 (+1.20%) at 25.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO FDS SHORT-TERM FD ADMINISTRATIVE CL (PSFAX) -75

3 days ago

Trading down -0.01 (-0.10%) at 9.81. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.