Wednesday Aug 21, 2:44PM EDT

10 YEAR T-NOTES Mar 2019 11600 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11600 Call (CBOT:OZN.H19.11600C)

3.515625 +0.125000 (+3.52%)

2018-11-29 15:26:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.515625
Settle Time15:31
Previous Close3.546875
Low3.484375
Open Int.164
Contract High3.546875
Contract Low2.015625
Estimated Volume1
Expiration2019-02-22
Close Time17:00
Net Change0.125000
Open3.500000
High3.546875
Volume3
Time2018-11-29 15:26:57
Contract High Date2018-11-29
Contract Low Date2018-11-08
Strike Price116
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11600 Call (OZN.H19.11600C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Halozyme Therapeutics, Inc (HALO) +75

15 minutes ago

Trading up +0.26 (+1.69%) at 16.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BSQUARE Corp (BSQR) -75

1 hour, 7 minutes ago

Trading down -0.0100 (-0.67%) at 1.2161. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones U.S. Small-Cap Total Stock Market Total Return Index (DWST) +55

15 minutes ago

Trading up +1008.79 (+0.87%) at 117593.89. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

OMX Helsinki Automobiles & Parts GI (HX3350GI) -100

3 hours ago

Trading up +10.38 (+0.97%) at 1078.28. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Sep 2020 (BCX.U20) +55

15 minutes ago

Trading unchanged at 100.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CANADIAN $/JAPANESE YEN SEPTEMBER 2019 (@HY#) -85

6 days ago

Trading up +0.33 (+0.42%) at 79.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Hong Kong Dollar/Icelandic Krona (HKDISK) +90

22 minutes ago

Trading up +0.0055 (+0.03%) at 15.8835. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Russian Ruble (ZARRUB) -85

this minute

Trading down -0.00300 (-0.07%) at 4.33345. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN FDS SHORT-TERM BOND FUND OF AMERICA CLASS R-2 SHS (RAMBX) +75

4 days ago

Trading unchanged at 9.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SHORT PRECIOUS METALS PROFUND SERVICE CLASS (SPPSX) -85

4 days ago

Trading up +0.16 (+0.54%) at 29.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.