Monday Jul 15, 8:33PM EDT

10 YEAR T-NOTES Mar 2019 11350 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11350 Call (CBOT:OZN.H19.11350C)

5.968750 +0.140625 (+2.38%)

2018-11-30 14:50:36, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.968750
Settle Time15:31
Previous Close5.906250
Low5.937500
Open Int.267
Contract High6.09375
Contract Low4.5
Estimated Volume148
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open5.953125
High6.000000
Volume5
Time2018-11-30 14:50:36
Contract High Date2018-11-29
Contract Low Date2018-11-06
Strike Price113.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Citigroup, Inc (C) +75

4 hours ago

Trading down -0.07 (-0.11%) at 71.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Biogen, Inc (BIIB) -90

4 hours ago

Trading up +2.1450 (+0.94%) at 233.5650. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Islamic Market Canada Index (DJICA) +100

15 minutes ago

Trading up +0.14 (+0.01%) at 1914.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ OMX CHINA TECHNOLOGY INDEX (CHXN9000) -75

3 hours ago

Trading up +16.94 (+1.01%) at 1769.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

JAPANESE YEN Aug 2019 (6J.Q19) +75

1 hour, 38 minutes ago

Trading up +0.000007 (+0.08%) at 0.009295. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO GBP/USD Sep 2019 (M6B.U19) -90

22 minutes ago

Trading down -0.0006 (-0.05%) at 1.2548. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Czech Koruna (JPYCZK) +100

this minute

Trading up +0.000600 (+0.29%) at 0.210685. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norwegian Krone/Israeli Shekel (NOKILS) -60

this minute

Trading down -0.001980 (-0.48%) at 0.414530. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FIDELITY SERIES BLUE CHIP GROWTH FUND (FSBDX) +100

4 days ago

Trading up +0.03 (+0.19%) at 15.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TETON WESTWOOD MIGHTY MITES FUND CLASS AAA (WEMMX) -75

5 days ago

Trading up +0.03 (+0.12%) at 25.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.