Wednesday Sep 18, 1:58PM EDT

10 YEAR T-NOTES Mar 2019 11350 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11350 Call (CBOT:OZN.H19.11350C)

5.968750 +0.140625 (+2.38%)

2018-11-30 14:50:36, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.968750
Settle Time15:31
Previous Close5.906250
Low5.937500
Open Int.267
Contract High6.09375
Contract Low4.5
Estimated Volume148
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open5.953125
High6.000000
Volume5
Time2018-11-30 14:50:36
Contract High Date2018-11-29
Contract Low Date2018-11-06
Strike Price113.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Atmos Energy Corp (ATO) +100

15 minutes ago

Trading up +1.260 (+1.23%) at 112.220. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WISEKEY INTL HOLDINGS LTD COMMON (WSKEF) -100

1 hour, 6 minutes ago

Trading down -0.0650 (-2.01%) at 2.4959. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX Stockholm Real Estate Investment & Services GI (SX8630GI) +55

2 hours, 14 minutes ago

Trading up +72.83 (+1.95%) at 4220.51. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones U.S. Real Estate Holding & Development Index (DJUSEH) -70

15 minutes ago

Trading down -0.12 (-0.14%) at 101.91. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NYH ULSD TAS Nov 2019 (HOT.X19) +65

18 minutes ago

Trading up +2 (0.00%) at -1. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CRUDE OIL DECEMBER 2023 (QCL.Z23) -75

2 hours, 23 minutes ago

Trading down -0.21 (-0.40%) at 51.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/Special Drawing Right (CADSDR) +55

1 day ago

Trading unchanged at 0.55178. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Trinidad and Tobago Dollar (EURTTD) -75

17 hours ago

Trading unchanged at 7.4672. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AQR RISK PARITY II MV FUND - CLASS R6 (QRMRX) +85

17 hours ago

Trading down -0.05 (-0.50%) at 9.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO GLOBAL MARKET NEUTRAL FUND CL Y (MKNYX) -75

19 hours ago

Trading up +0.02 (+0.34%) at 5.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.